UC AKT.ANL. 02/25 ADS/ DE000HD4RJC0 /
| 19.11.2024 17:46:48 | Zm. -0,490 | Wolumen | Bid19:08:40 | Ask19:08:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,790EUR | -0,48% | - Obrót: - |
100,790Wolumen Bid: 150 000 | 100,830Wolumen Ask: 150 000 | 101,370 | 100,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 17:46:48 | 100,790 | 0 |
| 19.11.2024 | 15:46:14 | 100,460 | 0 |
| 19.11.2024 | 13:46:24 | 100,780 | 0 |
| 19.11.2024 | 11:46:23 | 100,630 | 0 |
| 19.11.2024 | 09:46:57 | 101,100 | 0 |
| 19.11.2024 | 09:01:16 | 101,370 | 0 |
| 18.11.2024 | 21:46:18 | 101,280 | 0 |
| 18.11.2024 | 19:46:01 | 101,260 | 0 |
| 18.11.2024 | 17:46:09 | 101,340 | 0 |
| 18.11.2024 | 15:46:43 | 101,090 | 0 |
| 18.11.2024 | 13:46:58 | 100,990 | 0 |
| 18.11.2024 | 11:46:52 | 101,050 | 0 |
| 18.11.2024 | 09:46:24 | 101,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
