UC AKT.ANL. 02/25 ADS/ DE000HD4RJC0 /
| 2024-08-08 9:45:14 PM | Chg. -0.110 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.11% | - Turnover: - |
100.820Bid Size: 70,000 | 100.930Ask Size: 70,000 | 100.780 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:14 PM | 100.770 | 0 |
| 2024-08-08 | 7:45:21 PM | 100.770 | 0 |
| 2024-08-08 | 5:45:43 PM | 100.770 | 0 |
| 2024-08-08 | 3:45:20 PM | 100.660 | 0 |
| 2024-08-08 | 1:45:20 PM | 100.120 | 0 |
| 2024-08-08 | 11:45:07 AM | 100.180 | 0 |
| 2024-08-08 | 9:45:06 AM | 100.450 | 0 |
| 2024-08-08 | 9:01:19 AM | 100.780 | 0 |
| 2024-08-07 | 9:47:06 PM | 100.880 | 0 |
| 2024-08-07 | 7:47:04 PM | 101.030 | 0 |
| 2024-08-07 | 5:47:01 PM | 101.100 | 0 |
| 2024-08-07 | 3:47:01 PM | 100.570 | 0 |
| 2024-08-07 | 1:47:02 PM | 100.370 | 0 |
All quotes in EUR
