UC AKT.ANL. 02/25 ADS/ DE000HD4RJC0 /
| 19/11/2024 17:46:48 | Chg. -0.490 | Volume | Bid19:08:40 | Ask19:08:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.48% | - Turnover: - |
100.790Bid Size: 150,000 | 100.830Ask Size: 150,000 | 101.370 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:46:48 | 100.790 | 0 |
| 19/11/2024 | 15:46:14 | 100.460 | 0 |
| 19/11/2024 | 13:46:24 | 100.780 | 0 |
| 19/11/2024 | 11:46:23 | 100.630 | 0 |
| 19/11/2024 | 09:46:57 | 101.100 | 0 |
| 19/11/2024 | 09:01:16 | 101.370 | 0 |
| 18/11/2024 | 21:46:18 | 101.280 | 0 |
| 18/11/2024 | 19:46:01 | 101.260 | 0 |
| 18/11/2024 | 17:46:09 | 101.340 | 0 |
| 18/11/2024 | 15:46:43 | 101.090 | 0 |
| 18/11/2024 | 13:46:58 | 100.990 | 0 |
| 18/11/2024 | 11:46:52 | 101.050 | 0 |
| 18/11/2024 | 09:46:24 | 101.230 | 0 |
All quotes in EUR
