UC AKT.ANL. 02/25 ADS/ DE000HD4RJC0 /
| 2024-07-25 9:45:25 AM | Chg. -0.230 | Volume | Bid10:48:30 AM | Ask10:48:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.460EUR | -0.22% | - Turnover: - |
103.370Bid Size: 500,000 | 103.390Ask Size: 500,000 | 103.640 | 103.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:25 AM | 103.460 | 0 |
| 2024-07-25 | 9:01:49 AM | 103.640 | 0 |
| 2024-07-24 | 9:45:36 PM | 103.690 | 0 |
| 2024-07-24 | 7:45:44 PM | 103.710 | 0 |
| 2024-07-24 | 5:46:22 PM | 103.710 | 0 |
| 2024-07-24 | 3:45:39 PM | 103.630 | 0 |
| 2024-07-24 | 1:45:58 PM | 103.570 | 0 |
| 2024-07-24 | 11:46:29 AM | 103.500 | 0 |
| 2024-07-24 | 9:46:00 AM | 103.360 | 0 |
| 2024-07-24 | 9:03:35 AM | 102.950 | 0 |
| 2024-07-23 | 9:46:06 PM | 103.510 | 0 |
| 2024-07-23 | 7:45:57 PM | 103.510 | 0 |
| 2024-07-23 | 5:45:58 PM | 103.530 | 0 |
All quotes in EUR
