UC AKT.ANL. 02/25 1COV/ DE000HD4RHX0 /
| 2024-08-02 9:45:33 PM | Chg. -0.190 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.640EUR | -0.18% | - Turnover: - |
102.990Bid Size: 15,000 | 104.550Ask Size: 15,000 | 103.640 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:33 PM | 103.640 | 0 |
| 2024-08-02 | 7:45:54 PM | 103.640 | 0 |
| 2024-08-02 | 5:46:28 PM | 103.640 | 0 |
| 2024-08-02 | 3:45:53 PM | 103.640 | 0 |
| 2024-08-02 | 1:46:07 PM | 103.640 | 0 |
| 2024-08-02 | 11:45:10 AM | 103.630 | 0 |
| 2024-08-02 | 9:45:18 AM | 103.630 | 0 |
| 2024-08-02 | 9:00:53 AM | 103.030 | 0 |
| 2024-08-01 | 9:45:40 PM | 103.830 | 0 |
| 2024-08-01 | 7:45:37 PM | 103.830 | 0 |
| 2024-08-01 | 5:46:23 PM | 103.830 | 0 |
| 2024-08-01 | 3:46:59 PM | 103.830 | 0 |
| 2024-08-01 | 1:45:34 PM | 103.830 | 0 |
All quotes in EUR
