UC AKT.ANL. 01/25 SIX2/ DE000HV4XMY4 /
| 02/10/2024 16:11:01 | Chg. -0.630 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.050EUR | -0.76% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 82.050 | 81.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:11:01 | 82.050 | 0 |
| 02/10/2024 | 14:11:00 | 81.870 | 0 |
| 02/10/2024 | 12:11:00 | 81.870 | 0 |
| 02/10/2024 | 10:11:00 | 81.860 | 0 |
| 02/10/2024 | 09:02:09 | 81.780 | 0 |
| 01/10/2024 | 18:11:00 | 82.680 | 0 |
| 01/10/2024 | 16:11:01 | 82.780 | 0 |
| 01/10/2024 | 14:11:00 | 82.780 | 0 |
| 01/10/2024 | 12:11:00 | 82.640 | 0 |
| 01/10/2024 | 10:11:01 | 82.640 | 0 |
| 01/10/2024 | 09:03:42 | 82.640 | 0 |
| 30/09/2024 | 18:11:00 | 82.600 | 0 |
| 30/09/2024 | 16:11:00 | 82.600 | 0 |
All quotes in EUR
