UC AKT.ANL. 01/25 SIX2/ DE000HV4XMY4 /
| 23/08/2024 18:11:00 | Chg. -0.670 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.560EUR | -0.81% | - Turnover: - |
81.560Bid Size: 50,000 | 82.380Ask Size: 50,000 | 81.560 | 81.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 18:11:00 | 81.560 | 0 |
| 23/08/2024 | 16:11:00 | 81.250 | 0 |
| 23/08/2024 | 14:11:00 | 81.250 | 0 |
| 23/08/2024 | 12:11:00 | 81.250 | 0 |
| 23/08/2024 | 10:11:00 | 81.070 | 0 |
| 23/08/2024 | 09:02:15 | 81.070 | 0 |
| 22/08/2024 | 16:11:00 | 82.230 | 0 |
| 22/08/2024 | 14:11:00 | 82.280 | 0 |
| 22/08/2024 | 12:11:01 | 82.280 | 0 |
| 22/08/2024 | 10:11:00 | 82.280 | 0 |
| 22/08/2024 | 09:04:36 | 82.280 | 0 |
| 21/08/2024 | 18:11:00 | 82.160 | 0 |
| 21/08/2024 | 16:11:01 | 82.160 | 0 |
All quotes in EUR
