UC AKT.ANL. 01/25 AMZ/ DE000HVB8H16 /
| 05/09/2024 18:11:00 | Chg. +0.070 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.07% | - Turnover: - |
99.600Bid Size: 50,000 | 100.600Ask Size: 50,000 | 99.650 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:11:00 | 99.650 | 0 |
| 05/09/2024 | 16:11:00 | 99.650 | 0 |
| 05/09/2024 | 14:11:00 | 99.070 | 0 |
| 05/09/2024 | 12:11:00 | 99.020 | 0 |
| 05/09/2024 | 10:11:00 | 99.020 | 0 |
| 05/09/2024 | 09:04:14 | 98.970 | 0 |
| 04/09/2024 | 18:11:00 | 99.580 | 0 |
| 04/09/2024 | 16:11:00 | 99.530 | 0 |
| 04/09/2024 | 14:11:00 | 99.070 | 0 |
| 04/09/2024 | 12:11:00 | 99.070 | 0 |
| 04/09/2024 | 10:11:00 | 99.070 | 0 |
| 04/09/2024 | 09:02:28 | 99.070 | 0 |
| 03/09/2024 | 18:11:01 | 99.780 | 0 |
All quotes in EUR
