| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:11:00 PM | 99.780 | 0 |
| 2024-09-03 | 2:11:00 PM | 99.290 | 0 |
| 2024-09-03 | 12:11:00 PM | 99.290 | 0 |
| 2024-09-03 | 10:11:00 AM | 99.290 | 0 |
| 2024-09-03 | 9:02:21 AM | 99.290 | 0 |
| 2024-09-02 | 6:11:00 PM | 99.800 | 0 |
| 2024-09-02 | 4:11:00 PM | 99.800 | 0 |
| 2024-09-02 | 2:11:00 PM | 99.300 | 0 |
| 2024-09-02 | 12:11:00 PM | 99.300 | 0 |
| 2024-09-02 | 10:11:00 AM | 99.300 | 0 |
| 2024-09-02 | 9:03:21 AM | 99.300 | 0 |