UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 2024-11-12 6:11:00 PM | Chg. +0.310 | Volume | Bid7:26:35 PM | Ask7:26:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.31% | - Turnover: - |
99.770Bid Size: 50,000 | 100.770Ask Size: 50,000 | 99.720 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:11:00 PM | 99.720 | 0 |
| 2024-11-12 | 4:11:00 PM | 99.650 | 0 |
| 2024-11-12 | 2:11:00 PM | 98.860 | 0 |
| 2024-11-12 | 12:11:01 PM | 98.860 | 0 |
| 2024-11-12 | 10:11:00 AM | 98.860 | 0 |
| 2024-11-12 | 9:02:20 AM | 98.860 | 0 |
| 2024-11-11 | 6:11:00 PM | 99.410 | 0 |
| 2024-11-11 | 4:11:00 PM | 99.260 | 0 |
| 2024-11-11 | 2:11:00 PM | 98.680 | 0 |
| 2024-11-11 | 12:11:00 PM | 98.680 | 0 |
| 2024-11-11 | 10:11:00 AM | 98.680 | 0 |
| 2024-11-11 | 9:07:26 AM | 98.680 | 0 |
| 2024-11-08 | 6:11:00 PM | 99.060 | 0 |
All quotes in EUR
