UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 2025-01-15 10:11:00 AM | Chg. +0.320 | Volume | Bid11:25:49 AM | Ask11:25:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.670EUR | +0.34% | - Turnover: - |
95.190Bid Size: 70,000 | 97.110Ask Size: 70,000 | 94.670 | 94.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:11:00 AM | 94.670 | 0 |
| 2025-01-15 | 9:03:18 AM | 94.470 | 0 |
| 2025-01-14 | 6:11:00 PM | 94.350 | 0 |
| 2025-01-14 | 4:11:01 PM | 94.320 | 0 |
| 2025-01-14 | 2:11:00 PM | 94.270 | 0 |
| 2025-01-14 | 12:11:00 PM | 94.270 | 0 |
| 2025-01-14 | 10:11:00 AM | 93.950 | 0 |
| 2025-01-14 | 9:03:24 AM | 93.550 | 0 |
| 2025-01-13 | 6:11:00 PM | 94.330 | 0 |
| 2025-01-13 | 4:11:01 PM | 93.850 | 0 |
| 2025-01-13 | 2:11:00 PM | 93.370 | 0 |
| 2025-01-13 | 12:11:01 PM | 92.980 | 0 |
| 2025-01-13 | 10:11:00 AM | 92.940 | 0 |
All quotes in EUR
