UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 08.11.2024 18:11:00 | Diff. -0,070 | Volumen | Geld08.11.2024 | Brief08.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,060EUR | -0,07% | - Umsatz: - |
99,050Geld Vol: 50.000 | 100,050Brief Vol: 50.000 | 99,060 | 98,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:11:00 | 99,060 | 0 |
| 08.11.2024 | 16:11:00 | 99,060 | 0 |
| 08.11.2024 | 14:11:00 | 98,640 | 0 |
| 08.11.2024 | 12:11:00 | 98,640 | 0 |
| 08.11.2024 | 10:11:00 | 98,640 | 0 |
| 08.11.2024 | 09:02:10 | 98,640 | 0 |
| 07.11.2024 | 18:11:00 | 99,130 | 0 |
| 07.11.2024 | 16:11:00 | 99,130 | 0 |
| 07.11.2024 | 14:11:01 | 98,810 | 0 |
| 07.11.2024 | 12:11:01 | 98,810 | 0 |
| 07.11.2024 | 10:11:00 | 98,800 | 0 |
| 07.11.2024 | 09:05:55 | 98,800 | 0 |
| 06.11.2024 | 18:11:00 | 99,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
