Ubisoft Entertainment/ FR0000054470 /
| 2024-07-29 5:35:28 PM | Chg. +0.155 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.955EUR | +0.82% | 376,191 Turnover: 7.12 mill. |
18.600Bid Size: 63 | 18.995Ask Size: 10 | 2.36 bill.EUR | - | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:28 PM | 18.955 | 240 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 468 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 10 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 312 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 58 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 1,162 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 1,908 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 493 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 31 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 2,879 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 1,312 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 702 |
| 2024-07-29 | 5:35:28 PM | 18.955 | 309 |
All quotes in EUR
