UBS Put 95 SBUX 20.09.2024/ DE000UL9G6A1 /
| 2024-09-11 1:06:42 PM | Chg. -0.071 | Volume | Bid1:18:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.219EUR | -24.48% | 0 Turnover: 0.000 |
0.213Bid Size: 10,000 | -Ask Size: - | 0.220 | 0.205 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:06:42 PM | 0.219 | 0 |
| 2024-09-11 | 12:11:15 PM | 0.218 | 0 |
| 2024-09-11 | 11:12:11 AM | 0.212 | 0 |
| 2024-09-11 | 9:27:08 AM | 0.206 | 0 |
| 2024-09-11 | 9:20:11 AM | 0.205 | 0 |
| 2024-09-11 | 8:19:16 AM | 0.220 | 0 |
| 2024-09-10 | 7:35:24 PM | 0.290 | 0 |
| 2024-09-10 | 7:17:57 PM | 0.280 | 0 |
| 2024-09-10 | 6:26:57 PM | 0.320 | 0 |
| 2024-09-10 | 5:25:38 PM | 0.290 | 0 |
| 2024-09-10 | 4:51:03 PM | 0.310 | 0 |
| 2024-09-10 | 4:35:21 PM | 0.320 | 0 |
| 2024-09-10 | 4:33:00 PM | 0.330 | 0 |
All quotes in EUR
