UBS Put 92.5 NVDA 16.01.2026/ CH1329505742 /
| 2024-07-25 8:05:55 AM | Chg. -0.050 | Volume | Bid8:05:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -3.88% | - Turnover: - |
1.240Bid Size: 10,000 | -Ask Size: - | 1.240 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:05:55 AM | 1.240 | - |
| 2024-07-25 | 8:03:03 AM | 1.230 | - |
| 2024-07-24 | 9:55:54 PM | 1.290 | - |
| 2024-07-24 | 9:55:22 PM | 1.290 | - |
| 2024-07-24 | 9:54:42 PM | 1.300 | - |
| 2024-07-24 | 9:53:25 PM | 1.290 | - |
| 2024-07-24 | 9:52:35 PM | 1.280 | - |
| 2024-07-24 | 9:51:56 PM | 1.290 | - |
| 2024-07-24 | 9:51:48 PM | 1.280 | - |
| 2024-07-24 | 9:51:18 PM | 1.290 | - |
| 2024-07-24 | 9:50:04 PM | 1.280 | - |
| 2024-07-24 | 9:48:53 PM | 1.270 | - |
| 2024-07-24 | 9:48:04 PM | 1.280 | - |
All quotes in EUR
