UBS Put 92.5 NVDA 16.01.2026/ CH1329505742 /
| 11/6/2024 7:29:05 PM | Chg. -0.080 | Volume | Bid8:18:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -11.43% | 0 Turnover: 0.000 |
0.620Bid Size: 50,000 | -Ask Size: - | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:29:05 PM | 0.620 | 0 |
| 11/6/2024 | 7:05:27 PM | 0.620 | 0 |
| 11/6/2024 | 6:11:42 PM | 0.640 | 0 |
| 11/6/2024 | 5:21:35 PM | 0.640 | 0 |
| 11/6/2024 | 4:35:08 PM | 0.650 | 0 |
| 11/6/2024 | 4:13:37 PM | 0.650 | 0 |
| 11/6/2024 | 4:12:54 PM | 0.650 | 0 |
| 11/6/2024 | 3:51:52 PM | 0.660 | 0 |
| 11/6/2024 | 3:50:12 PM | 0.670 | 0 |
| 11/6/2024 | 3:00:52 PM | 0.650 | 0 |
| 11/6/2024 | 2:02:12 PM | 0.670 | 0 |
| 11/6/2024 | 1:11:32 PM | 0.660 | 0 |
| 11/6/2024 | 12:40:18 PM | 0.660 | 0 |
All quotes in EUR
