UBS Put 92.5 NVDA 16.01.2026/ CH1329505742 /
| 2024-07-04 6:28:12 PM | Chg. -0.040 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -4.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.940 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:28:12 PM | 0.920 | 0 |
| 2024-07-04 | 5:35:37 PM | 0.930 | 0 |
| 2024-07-04 | 4:34:00 PM | 0.920 | 0 |
| 2024-07-04 | 3:57:42 PM | 0.930 | 0 |
| 2024-07-04 | 3:19:41 PM | 0.930 | 0 |
| 2024-07-04 | 2:34:27 PM | 0.930 | 0 |
| 2024-07-04 | 1:35:09 PM | 0.930 | 0 |
| 2024-07-04 | 12:46:45 PM | 0.940 | 0 |
| 2024-07-04 | 11:59:08 AM | 0.940 | 0 |
| 2024-07-04 | 11:06:21 AM | 0.920 | 0 |
| 2024-07-04 | 10:18:08 AM | 0.920 | 0 |
| 2024-07-04 | 10:07:16 AM | 0.920 | 0 |
| 2024-07-04 | 9:24:00 AM | 0.910 | 0 |
All quotes in EUR
