UBS Put 92.5 NVDA 16.01.2026/ CH1329505742 /
| 28/08/2024 19:38:02 | Chg. +0.050 | Volume | Bid21:50:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +5.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.060 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:38:02 | 1.020 | 0 |
| 28/08/2024 | 19:14:22 | 1.020 | 0 |
| 28/08/2024 | 18:23:50 | 1.040 | 0 |
| 28/08/2024 | 17:27:21 | 1.060 | 0 |
| 28/08/2024 | 17:01:36 | 1.030 | 0 |
| 28/08/2024 | 16:36:30 | 0.990 | 0 |
| 28/08/2024 | 15:59:48 | 1.000 | 0 |
| 28/08/2024 | 15:15:07 | 0.960 | 0 |
| 28/08/2024 | 14:26:57 | 0.960 | 0 |
| 28/08/2024 | 13:30:56 | 0.950 | 0 |
| 28/08/2024 | 12:42:12 | 0.950 | 0 |
| 28/08/2024 | 11:51:21 | 0.950 | 0 |
| 28/08/2024 | 11:02:31 | 0.940 | 0 |
All quotes in EUR
