UBS Put 90 NVDA 16.01.2026/ CH1329505734 /
| 2024-07-24 7:38:56 PM | Chg. +0.140 | Volume | Bid9:57:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +14.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.140 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:38:56 PM | 1.130 | 0 |
| 2024-07-24 | 6:38:42 PM | 1.140 | 0 |
| 2024-07-24 | 5:45:28 PM | 1.100 | 0 |
| 2024-07-24 | 4:45:42 PM | 1.080 | 0 |
| 2024-07-24 | 4:14:46 PM | 1.070 | 0 |
| 2024-07-24 | 3:49:32 PM | 1.080 | 0 |
| 2024-07-24 | 3:05:52 PM | 1.030 | 0 |
| 2024-07-24 | 2:12:28 PM | 1.020 | 0 |
| 2024-07-24 | 1:22:41 PM | 1.020 | 0 |
| 2024-07-24 | 12:22:19 PM | 1.020 | 0 |
| 2024-07-24 | 12:08:47 PM | 1.020 | 0 |
| 2024-07-24 | 11:23:54 AM | 1.020 | 0 |
| 2024-07-24 | 10:25:24 AM | 1.030 | 0 |
All quotes in EUR
