UBS Put 90 HEN3 20.06.2025/ DE000UM5KR67 /
| 29/08/2024 18:22:51 | Chg. -0.100 | Volume | Bid18:52:11 | Ask18:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -2.89% | 0 Turnover: 0.000 |
3.370Bid Size: 500 | 3.400Ask Size: 500 | 3.490 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:22:51 | 3.360 | 0 |
| 29/08/2024 | 17:37:10 | 3.380 | 0 |
| 29/08/2024 | 16:41:49 | 3.410 | 0 |
| 29/08/2024 | 16:20:52 | 3.430 | 0 |
| 29/08/2024 | 15:56:34 | 3.430 | 0 |
| 29/08/2024 | 15:50:39 | 3.440 | 0 |
| 29/08/2024 | 15:37:09 | 3.450 | 0 |
| 29/08/2024 | 14:37:15 | 3.470 | 0 |
| 29/08/2024 | 13:49:51 | 3.460 | 0 |
| 29/08/2024 | 12:58:27 | 3.470 | 0 |
| 29/08/2024 | 12:08:01 | 3.480 | 0 |
| 29/08/2024 | 11:08:37 | 3.490 | 0 |
| 29/08/2024 | 10:23:24 | 3.480 | 0 |
All quotes in EUR
