UBS Put 800 ASME 20.12.2024/ DE000UM0RNT6 /
| 11/8/2024 2:28:23 PM | Chg. +0.040 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +1.48% | 0 Turnover: 0.000 |
2.740Bid Size: 2,500 | 2.770Ask Size: 2,500 | 2.750 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:28:23 PM | 2.740 | 0 |
| 11/8/2024 | 1:28:52 PM | 2.740 | 0 |
| 11/8/2024 | 12:42:21 PM | 2.740 | 0 |
| 11/8/2024 | 11:54:36 AM | 2.750 | 0 |
| 11/8/2024 | 11:08:18 AM | 2.740 | 0 |
| 11/8/2024 | 10:48:42 AM | 2.740 | 0 |
| 11/8/2024 | 10:18:56 AM | 2.730 | 0 |
| 11/8/2024 | 9:43:33 AM | 2.710 | 0 |
| 11/8/2024 | 9:34:32 AM | 2.720 | 0 |
| 11/7/2024 | 7:28:33 PM | 2.700 | 0 |
| 11/7/2024 | 7:13:12 PM | 2.700 | 0 |
| 11/7/2024 | 6:17:21 PM | 2.700 | 0 |
| 11/7/2024 | 5:26:26 PM | 2.730 | 0 |
All quotes in EUR
