UBS Put 775 ASME 20.09.2024/ DE000UM0H063 /
| 2024-07-26 1:09:51 PM | Chg. -0.150 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -13.51% | 0 Turnover: 0.000 |
0.950Bid Size: 2,500 | 0.980Ask Size: 2,500 | 1.140 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:09:51 PM | 0.960 | 0 |
| 2024-07-26 | 12:15:29 PM | 0.970 | 0 |
| 2024-07-26 | 11:43:20 AM | 0.960 | 0 |
| 2024-07-26 | 11:14:02 AM | 0.960 | 0 |
| 2024-07-26 | 10:22:54 AM | 1.030 | 0 |
| 2024-07-26 | 10:12:59 AM | 1.030 | 0 |
| 2024-07-26 | 9:25:08 AM | 1.140 | 0 |
| 2024-07-25 | 7:31:34 PM | 1.110 | 0 |
| 2024-07-25 | 6:16:48 PM | 1.120 | 0 |
| 2024-07-25 | 5:24:04 PM | 1.170 | 0 |
| 2024-07-25 | 4:37:38 PM | 1.250 | 0 |
| 2024-07-25 | 3:58:06 PM | 1.190 | 0 |
| 2024-07-25 | 3:02:22 PM | 1.100 | 0 |
All quotes in EUR
