UBS Put 750 MOH 20.06.2025/ DE000UM5SAR4 /
| 2024-08-02 7:31:41 PM | Chg. +0.020 | Volume | Bid8:49:34 AM | Ask8:49:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.200 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:41 PM | 2.170 | 0 |
| 2024-08-02 | 6:26:49 PM | 2.170 | 0 |
| 2024-08-02 | 5:27:24 PM | 2.200 | 0 |
| 2024-08-02 | 4:37:50 PM | 2.170 | 0 |
| 2024-08-02 | 4:29:45 PM | 2.170 | 0 |
| 2024-08-02 | 3:54:03 PM | 2.170 | 0 |
| 2024-08-02 | 3:22:44 PM | 2.170 | 0 |
| 2024-08-02 | 2:35:03 PM | 2.170 | 0 |
| 2024-08-02 | 1:44:12 PM | 2.160 | 0 |
| 2024-08-02 | 12:55:05 PM | 2.180 | 0 |
| 2024-08-02 | 12:02:33 PM | 2.170 | 0 |
| 2024-08-02 | 11:11:38 AM | 2.180 | 0 |
| 2024-08-02 | 10:18:42 AM | 2.190 | 0 |
All quotes in EUR
