UBS Put 75 SBUX 17.01.2025/ DE000UM5LQR5 /
| 2024-12-23 5:27:34 PM | Chg. +0.001 | Volume | Bid5:27:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +5.88% | - Turnover: - |
0.018Bid Size: 20,000 | -Ask Size: - | 0.027 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 5:27:34 PM | 0.018 | - |
| 2024-12-23 | 5:26:40 PM | 0.019 | - |
| 2024-12-23 | 5:23:59 PM | 0.021 | - |
| 2024-12-23 | 5:22:52 PM | 0.020 | - |
| 2024-12-23 | 5:10:01 PM | 0.021 | - |
| 2024-12-23 | 5:08:43 PM | 0.022 | - |
| 2024-12-23 | 5:07:59 PM | 0.022 | - |
| 2024-12-23 | 5:04:04 PM | 0.022 | - |
| 2024-12-23 | 5:03:06 PM | 0.023 | - |
| 2024-12-23 | 5:01:41 PM | 0.024 | - |
| 2024-12-23 | 5:01:16 PM | 0.022 | - |
| 2024-12-23 | 4:58:25 PM | 0.023 | - |
| 2024-12-23 | 4:56:24 PM | 0.022 | - |
All quotes in EUR
