UBS Put 725 ASME 20.12.2024/ DE000UL875N0 /
| 11/8/2024 2:53:58 PM | Chg. +0.090 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +3.69% | 0 Turnover: 0.000 |
2.530Bid Size: 2,500 | 2.560Ask Size: 2,500 | 2.540 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:53:58 PM | 2.530 | 0 |
| 11/8/2024 | 2:03:25 PM | 2.520 | 0 |
| 11/8/2024 | 1:10:47 PM | 2.510 | 0 |
| 11/8/2024 | 12:13:36 PM | 2.540 | 0 |
| 11/8/2024 | 11:17:49 AM | 2.520 | 0 |
| 11/8/2024 | 10:48:54 AM | 2.510 | 0 |
| 11/8/2024 | 10:19:52 AM | 2.460 | 0 |
| 11/8/2024 | 9:53:09 AM | 2.450 | 0 |
| 11/8/2024 | 9:22:19 AM | 2.420 | 0 |
| 11/7/2024 | 7:31:43 PM | 2.440 | 0 |
| 11/7/2024 | 7:07:09 PM | 2.440 | 0 |
| 11/7/2024 | 6:17:31 PM | 2.440 | 0 |
| 11/7/2024 | 5:24:16 PM | 2.480 | 0 |
All quotes in EUR
