| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:38:01 PM | 2.490 | 0 |
| 2024-11-07 | 3:55:48 PM | 2.440 | 0 |
| 2024-11-07 | 3:26:40 PM | 2.470 | 0 |
| 2024-11-07 | 2:27:14 PM | 2.500 | 0 |
| 2024-11-07 | 1:28:38 PM | 2.500 | 0 |
| 2024-11-07 | 1:12:04 PM | 2.500 | 0 |
| 2024-11-07 | 12:35:23 PM | 2.510 | 0 |
| 2024-11-07 | 11:48:07 AM | 2.520 | 0 |
| 2024-11-07 | 10:59:53 AM | 2.520 | 0 |
| 2024-11-07 | 10:11:33 AM | 2.520 | 0 |
| 2024-11-07 | 9:34:33 AM | 2.510 | 0 |
| 2024-11-07 | 9:33:28 AM | 2.500 | 0 |
| 2024-11-06 | 7:27:15 PM | 2.490 | 0 |