UBS Put 60 EBA 20.12.2024/ DE000UM3U359 /
| 2024-08-01 6:33:12 PM | Chg. -0.650 | Volume | Bid6:55:55 PM | Ask6:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -21.59% | 0 Turnover: 0.000 |
2.460Bid Size: 2,000 | 2.770Ask Size: 2,000 | 2.810 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:33:12 PM | 2.360 | 0 |
| 2024-08-01 | 5:39:33 PM | 2.400 | 0 |
| 2024-08-01 | 4:43:45 PM | 2.400 | 0 |
| 2024-08-01 | 3:49:20 PM | 2.730 | 0 |
| 2024-08-01 | 3:11:36 PM | 2.810 | 0 |
| 2024-07-31 | 7:35:27 PM | 3.010 | 0 |
| 2024-07-31 | 6:40:23 PM | 2.900 | 0 |
| 2024-07-31 | 5:44:26 PM | 2.910 | 0 |
| 2024-07-31 | 4:44:54 PM | 2.890 | 0 |
| 2024-07-31 | 4:39:24 PM | 2.890 | 0 |
| 2024-07-31 | 4:30:05 PM | 2.900 | 0 |
| 2024-07-31 | 3:46:40 PM | 2.940 | 0 |
| 2024-07-31 | 3:37:44 PM | 2.940 | 0 |
All quotes in EUR
