UBS Put 53 EBA 21.03.2025/ DE000UM220Y5 /
| 8/9/2024 7:33:37 PM | Chg. -0.130 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -7.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.650 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:33:37 PM | 1.550 | 0 |
| 8/9/2024 | 7:19:40 PM | 1.570 | 0 |
| 8/9/2024 | 6:25:17 PM | 1.590 | 0 |
| 8/9/2024 | 5:36:25 PM | 1.580 | 0 |
| 8/9/2024 | 4:51:08 PM | 1.580 | 0 |
| 8/9/2024 | 4:36:25 PM | 1.600 | 0 |
| 8/9/2024 | 3:46:23 PM | 1.580 | 0 |
| 8/9/2024 | 3:26:36 PM | 1.650 | 0 |
| 8/9/2024 | 2:33:42 PM | 1.650 | 0 |
| 8/9/2024 | 1:36:04 PM | 1.630 | 0 |
| 8/9/2024 | 12:40:26 PM | 1.620 | 0 |
| 8/9/2024 | 11:53:52 AM | 1.600 | 0 |
| 8/9/2024 | 11:01:22 AM | 1.600 | 0 |
All quotes in EUR
