| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:10:26 PM | 1.610 | 0 |
| 2024-08-06 | 6:15:29 PM | 1.610 | 0 |
| 2024-08-06 | 5:16:31 PM | 1.730 | 0 |
| 2024-08-06 | 4:30:38 PM | 1.740 | 0 |
| 2024-08-06 | 3:48:50 PM | 1.790 | 0 |
| 2024-08-06 | 3:38:22 PM | 1.860 | 0 |
| 2024-08-06 | 2:40:07 PM | 1.870 | 0 |
| 2024-08-06 | 1:53:52 PM | 1.840 | 0 |
| 2024-08-06 | 1:01:25 PM | 1.840 | 0 |