UBS Put 53 EBA 21.03.2025/ DE000UM220Y5 /
| 09/08/2024 19:33:37 | Chg. -0.130 | Volume | Bid21:55:58 | Ask21:55:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -7.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.650 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:33:37 | 1.550 | 0 |
| 09/08/2024 | 19:19:40 | 1.570 | 0 |
| 09/08/2024 | 18:25:17 | 1.590 | 0 |
| 09/08/2024 | 17:36:25 | 1.580 | 0 |
| 09/08/2024 | 16:51:08 | 1.580 | 0 |
| 09/08/2024 | 16:36:25 | 1.600 | 0 |
| 09/08/2024 | 15:46:23 | 1.580 | 0 |
| 09/08/2024 | 15:26:36 | 1.650 | 0 |
| 09/08/2024 | 14:33:42 | 1.650 | 0 |
| 09/08/2024 | 13:36:04 | 1.630 | 0 |
| 09/08/2024 | 12:40:26 | 1.620 | 0 |
| 09/08/2024 | 11:53:52 | 1.600 | 0 |
| 09/08/2024 | 11:01:22 | 1.600 | 0 |
All quotes in EUR
