UBS Put 50 EBA 21.03.2025/ DE000UM3J162 /
| 29/07/2024 19:28:49 | Chg. -0.050 | Volume | Bid21:20:00 | Ask21:20:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -3.27% | 0 Turnover: 0.000 |
1.490Bid Size: 2,000 | 1.500Ask Size: 2,000 | 1.600 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:28:49 | 1.480 | 0 |
| 29/07/2024 | 19:20:15 | 1.480 | 0 |
| 29/07/2024 | 18:31:47 | 1.490 | 0 |
| 29/07/2024 | 17:39:47 | 1.510 | 0 |
| 29/07/2024 | 16:44:34 | 1.520 | 0 |
| 29/07/2024 | 15:53:38 | 1.540 | 0 |
| 29/07/2024 | 15:27:52 | 1.590 | 0 |
| 29/07/2024 | 14:34:53 | 1.570 | 0 |
| 29/07/2024 | 13:44:37 | 1.580 | 0 |
| 29/07/2024 | 12:50:44 | 1.580 | 0 |
| 29/07/2024 | 12:00:51 | 1.590 | 0 |
| 29/07/2024 | 11:02:49 | 1.600 | 0 |
| 29/07/2024 | 10:12:49 | 1.590 | 0 |
All quotes in EUR
