UBS Put 50 EBA 21.03.2025/ DE000UM3J162 /
| 2024-07-29 7:28:49 PM | Chg. -0.050 | Volume | Bid7:40:01 PM | Ask7:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -3.27% | 0 Turnover: 0.000 |
1.510Bid Size: 2,000 | 1.520Ask Size: 2,000 | 1.600 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:28:49 PM | 1.480 | 0 |
| 2024-07-29 | 7:20:15 PM | 1.480 | 0 |
| 2024-07-29 | 6:31:47 PM | 1.490 | 0 |
| 2024-07-29 | 5:39:47 PM | 1.510 | 0 |
| 2024-07-29 | 4:44:34 PM | 1.520 | 0 |
| 2024-07-29 | 3:53:38 PM | 1.540 | 0 |
| 2024-07-29 | 3:27:52 PM | 1.590 | 0 |
| 2024-07-29 | 2:34:53 PM | 1.570 | 0 |
| 2024-07-29 | 1:44:37 PM | 1.580 | 0 |
| 2024-07-29 | 12:50:44 PM | 1.580 | 0 |
| 2024-07-29 | 12:00:51 PM | 1.590 | 0 |
| 2024-07-29 | 11:02:49 AM | 1.600 | 0 |
| 2024-07-29 | 10:12:49 AM | 1.590 | 0 |
All quotes in EUR
