UBS Put 4550 S&P 500 Index 20.09..../ CH1327375395 /
| 2024-07-22 7:31:07 PM | Chg. -0.031 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -24.03% | 0 Turnover: 0.000 |
0.089Bid Size: 10,000 | 0.119Ask Size: 10,000 | 0.107 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:31:07 PM | 0.098 | 0 |
| 2024-07-22 | 7:13:24 PM | 0.100 | 0 |
| 2024-07-22 | 6:17:52 PM | 0.105 | 0 |
| 2024-07-22 | 5:29:48 PM | 0.106 | 0 |
| 2024-07-22 | 4:49:44 PM | 0.102 | 0 |
| 2024-07-22 | 4:43:34 PM | 0.102 | 0 |
| 2024-07-22 | 3:54:56 PM | 0.103 | 0 |
| 2024-07-22 | 2:43:02 PM | 0.096 | 0 |
| 2024-07-22 | 1:45:29 PM | 0.098 | 0 |
| 2024-07-22 | 12:59:31 PM | 0.098 | 0 |
| 2024-07-22 | 12:02:53 PM | 0.100 | 0 |
| 2024-07-22 | 11:04:15 AM | 0.102 | 0 |
| 2024-07-22 | 10:18:44 AM | 0.105 | 0 |
All quotes in EUR
