UBS Put 400 MUV2 20.12.2024/ DE000UL6XPB5 /
| 9/4/2024 4:46:02 PM | Chg. +0.019 | Volume | Bid4:51:35 PM | Ask4:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.144EUR | +15.20% | 0 Turnover: 0.000 |
0.144Bid Size: 10,000 | 0.154Ask Size: 10,000 | 0.144 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:46:02 PM | 0.144 | 0 |
| 9/4/2024 | 3:45:56 PM | 0.143 | 0 |
| 9/4/2024 | 3:24:03 PM | 0.142 | 0 |
| 9/4/2024 | 2:23:04 PM | 0.144 | 0 |
| 9/4/2024 | 1:36:37 PM | 0.141 | 0 |
| 9/4/2024 | 12:50:40 PM | 0.143 | 0 |
| 9/4/2024 | 11:51:26 AM | 0.143 | 0 |
| 9/4/2024 | 11:06:07 AM | 0.141 | 0 |
| 9/4/2024 | 10:12:24 AM | 0.135 | 0 |
| 9/4/2024 | 9:35:27 AM | 0.133 | 0 |
| 9/4/2024 | 8:37:35 AM | 0.138 | 0 |
| 9/3/2024 | 7:29:04 PM | 0.125 | 0 |
| 9/3/2024 | 7:14:01 PM | 0.125 | 0 |
All quotes in EUR
