UBS Put 400 MUV2 20.12.2024/ DE000UL6XPB5 /
| 2024-07-29 7:10:36 PM | Chg. +0.030 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.370Bid Size: 500 | 0.400Ask Size: 500 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:10:36 PM | 0.370 | 0 |
| 2024-07-29 | 6:17:44 PM | 0.370 | 0 |
| 2024-07-29 | 4:31:07 PM | 0.380 | 0 |
| 2024-07-29 | 4:00:13 PM | 0.360 | 0 |
| 2024-07-29 | 3:33:26 PM | 0.360 | 0 |
| 2024-07-29 | 2:43:28 PM | 0.340 | 0 |
| 2024-07-29 | 1:44:06 PM | 0.330 | 0 |
| 2024-07-29 | 12:47:29 PM | 0.330 | 0 |
| 2024-07-29 | 11:58:12 AM | 0.340 | 0 |
| 2024-07-29 | 11:02:07 AM | 0.350 | 0 |
| 2024-07-29 | 10:16:52 AM | 0.340 | 0 |
| 2024-07-29 | 9:30:23 AM | 0.340 | 0 |
| 2024-07-29 | 8:21:49 AM | 0.340 | 0 |
All quotes in EUR
