UBS Put 400 MUV2 20.12.2024/ DE000UL6XPB5 /
| 04/09/2024 17:03:02 | Chg. +0.016 | Volume | Bid17:28:05 | Ask17:28:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.141EUR | +12.80% | 0 Turnover: 0.000 |
0.145Bid Size: 10,000 | 0.155Ask Size: 10,000 | 0.144 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:03:02 | 0.141 | 0 |
| 04/09/2024 | 16:46:02 | 0.144 | 0 |
| 04/09/2024 | 15:45:56 | 0.143 | 0 |
| 04/09/2024 | 15:24:03 | 0.142 | 0 |
| 04/09/2024 | 14:23:04 | 0.144 | 0 |
| 04/09/2024 | 13:36:37 | 0.141 | 0 |
| 04/09/2024 | 12:50:40 | 0.143 | 0 |
| 04/09/2024 | 11:51:26 | 0.143 | 0 |
| 04/09/2024 | 11:06:07 | 0.141 | 0 |
| 04/09/2024 | 10:12:24 | 0.135 | 0 |
| 04/09/2024 | 09:35:27 | 0.133 | 0 |
| 04/09/2024 | 08:37:35 | 0.138 | 0 |
| 03/09/2024 | 19:29:04 | 0.125 | 0 |
All quotes in EUR
