UBS Put 400 MUV2 20.09.2024/ DE000UL67PC3 /
| 2024-07-29 7:18:14 PM | Chg. +0.012 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.188EUR | +6.82% | 0 Turnover: 0.000 |
0.188Bid Size: 500 | 0.218Ask Size: 500 | 0.199 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:18:14 PM | 0.188 | 0 |
| 2024-07-29 | 6:30:00 PM | 0.187 | 0 |
| 2024-07-29 | 5:29:05 PM | 0.199 | 0 |
| 2024-07-29 | 4:39:19 PM | 0.196 | 0 |
| 2024-07-29 | 3:57:37 PM | 0.189 | 0 |
| 2024-07-29 | 3:39:10 PM | 0.187 | 0 |
| 2024-07-29 | 2:50:40 PM | 0.172 | 0 |
| 2024-07-29 | 1:57:08 PM | 0.168 | 0 |
| 2024-07-29 | 1:05:23 PM | 0.165 | 0 |
| 2024-07-29 | 12:09:35 PM | 0.167 | 0 |
| 2024-07-29 | 11:14:36 AM | 0.175 | 0 |
| 2024-07-29 | 10:22:16 AM | 0.174 | 0 |
| 2024-07-29 | 9:32:47 AM | 0.169 | 0 |
All quotes in EUR
