UBS Put 37 FRE 21.03.2025/ DE000UM5ETT0 /
| 2024-08-02 6:30:26 PM | Chg. +0.020 | Volume | Bid6:49:47 PM | Ask6:49:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.520Bid Size: 25,000 | 0.530Ask Size: 25,000 | 0.520 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:30:26 PM | 0.510 | 0 |
| 2024-08-02 | 4:34:21 PM | 0.510 | 0 |
| 2024-08-02 | 4:25:09 PM | 0.500 | 0 |
| 2024-08-02 | 3:56:49 PM | 0.500 | 0 |
| 2024-08-02 | 2:59:18 PM | 0.500 | 0 |
| 2024-08-02 | 2:03:15 PM | 0.500 | 0 |
| 2024-08-02 | 12:10:06 PM | 0.510 | 0 |
| 2024-08-02 | 11:16:21 AM | 0.510 | 0 |
| 2024-08-02 | 10:17:17 AM | 0.520 | 0 |
| 2024-08-02 | 9:55:15 AM | 0.520 | 0 |
| 2024-08-02 | 9:20:30 AM | 0.520 | 0 |
| 2024-08-02 | 9:03:30 AM | 0.510 | 0 |
| 2024-08-01 | 7:29:55 PM | 0.490 | 0 |
All quotes in EUR
