UBS Put 37 FRE 20.09.2024/ DE000UM5FWV7 /
| 7/9/2024 9:27:57 AM | Chg. +0.030 | Volume | Bid9:31:18 AM | Ask9:31:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +4.05% | 0 Turnover: 0.000 |
0.760Bid Size: 100,000 | 0.770Ask Size: 100,000 | 0.770 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:27:57 AM | 0.770 | 0 |
| 7/9/2024 | 8:27:07 AM | 0.740 | 0 |
| 7/8/2024 | 7:33:01 PM | 0.740 | 0 |
| 7/8/2024 | 6:57:24 PM | 0.740 | 0 |
| 7/8/2024 | 6:11:54 PM | 0.740 | 0 |
| 7/8/2024 | 5:21:19 PM | 0.740 | 0 |
| 7/8/2024 | 5:20:15 PM | 0.740 | 0 |
| 7/8/2024 | 4:32:32 PM | 0.740 | 0 |
| 7/8/2024 | 3:54:51 PM | 0.730 | 0 |
| 7/8/2024 | 3:27:24 PM | 0.720 | 0 |
| 7/8/2024 | 2:39:51 PM | 0.720 | 0 |
| 7/8/2024 | 1:42:58 PM | 0.730 | 0 |
| 7/8/2024 | 12:52:57 PM | 0.740 | 0 |
All quotes in EUR
