UBS Put 36 FRE 20.06.2025/ DE000UM5LHG7 /
| 2024-11-14 7:32:51 PM | Chg. +0.010 | Volume | Bid9:12:07 AM | Ask9:12:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.430Bid Size: 100,000 | 0.440Ask Size: 100,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:32:51 PM | 0.410 | 0 |
| 2024-11-14 | 6:30:45 PM | 0.400 | 0 |
| 2024-11-14 | 5:42:21 PM | 0.400 | 0 |
| 2024-11-14 | 4:44:29 PM | 0.400 | 0 |
| 2024-11-14 | 3:52:33 PM | 0.390 | 0 |
| 2024-11-14 | 3:27:20 PM | 0.400 | 0 |
| 2024-11-14 | 2:51:59 PM | 0.400 | 0 |
| 2024-11-14 | 2:41:27 PM | 0.400 | 0 |
| 2024-11-14 | 1:47:36 PM | 0.390 | 0 |
| 2024-11-14 | 12:53:19 PM | 0.400 | 0 |
| 2024-11-14 | 12:01:34 PM | 0.410 | 0 |
| 2024-11-14 | 11:00:33 AM | 0.400 | 0 |
| 2024-11-14 | 10:12:27 AM | 0.400 | 0 |
All quotes in EUR
