UBS Put 36.5 FRE 20.12.2024/ DE000UL69PX5 /
| 2024-08-01 3:26:26 PM | Chg. +0.040 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | 0 Turnover: 0.000 |
0.530Bid Size: 10,000 | 0.540Ask Size: 10,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:26:26 PM | 0.530 | 0 |
| 2024-08-01 | 2:33:50 PM | 0.520 | 0 |
| 2024-08-01 | 1:42:51 PM | 0.510 | 0 |
| 2024-08-01 | 12:52:23 PM | 0.500 | 0 |
| 2024-08-01 | 11:56:29 AM | 0.500 | 0 |
| 2024-08-01 | 11:09:42 AM | 0.500 | 0 |
| 2024-08-01 | 10:12:49 AM | 0.500 | 0 |
| 2024-08-01 | 9:30:17 AM | 0.490 | 0 |
| 2024-08-01 | 9:15:38 AM | 0.480 | 0 |
| 2024-07-31 | 7:28:30 PM | 0.490 | 0 |
| 2024-07-31 | 7:02:30 PM | 0.480 | 0 |
| 2024-07-31 | 6:14:13 PM | 0.480 | 0 |
| 2024-07-31 | 5:18:20 PM | 0.500 | 0 |
All quotes in EUR
