UBS Put 352 MSFT 20.12.2024/ CH1302960351 /
| 2024-10-04 2:58:35 PM | Chg. -0.090 | Volume | Bid2:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -36.00% | - Turnover: - |
0.160Bid Size: 25,000 | -Ask Size: - | 0.188 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:58:35 PM | 0.160 | - |
| 2024-10-04 | 2:58:15 PM | 0.158 | - |
| 2024-10-04 | 2:57:53 PM | 0.160 | - |
| 2024-10-04 | 2:57:33 PM | 0.159 | - |
| 2024-10-04 | 2:57:09 PM | 0.158 | - |
| 2024-10-04 | 2:57:02 PM | 0.159 | - |
| 2024-10-04 | 2:56:21 PM | 0.161 | - |
| 2024-10-04 | 2:55:38 PM | 0.163 | - |
| 2024-10-04 | 2:54:57 PM | 0.164 | - |
| 2024-10-04 | 2:54:14 PM | 0.164 | - |
| 2024-10-04 | 2:53:57 PM | 0.163 | - |
| 2024-10-04 | 2:53:26 PM | 0.164 | - |
| 2024-10-04 | 2:51:55 PM | 0.164 | - |
All quotes in EUR
