UBS Put 33 FRE 20.09.2024/ DE000UM5QX63 /
| 2024-08-02 7:35:31 PM | Chg. +0.026 | Volume | Bid9:52:32 PM | Ask9:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205EUR | +14.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.211 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:31 PM | 0.205 | 0 |
| 2024-08-02 | 7:18:50 PM | 0.204 | 0 |
| 2024-08-02 | 6:20:28 PM | 0.204 | 0 |
| 2024-08-02 | 4:46:45 PM | 0.193 | 0 |
| 2024-08-02 | 4:25:15 PM | 0.188 | 0 |
| 2024-08-02 | 3:57:20 PM | 0.187 | 0 |
| 2024-08-02 | 3:32:50 PM | 0.193 | 0 |
| 2024-08-02 | 1:37:14 PM | 0.193 | 0 |
| 2024-08-02 | 12:38:17 PM | 0.195 | 0 |
| 2024-08-02 | 11:45:32 AM | 0.193 | 0 |
| 2024-08-02 | 10:59:30 AM | 0.192 | 0 |
| 2024-08-02 | 10:13:00 AM | 0.205 | 0 |
| 2024-08-02 | 9:43:49 AM | 0.211 | 0 |
All quotes in EUR
