UBS Put 32 FRE 20.06.2025/ DE000UM5R970 /
| 2024-08-02 7:37:27 PM | Chg. +0.015 | Volume | Bid9:52:32 PM | Ask9:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +7.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.222 | 0.211 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:27 PM | 0.220 | 0 |
| 2024-08-02 | 7:05:29 PM | 0.220 | 0 |
| 2024-08-02 | 6:10:34 PM | 0.220 | 0 |
| 2024-08-02 | 5:21:25 PM | 0.217 | 0 |
| 2024-08-02 | 4:30:55 PM | 0.214 | 0 |
| 2024-08-02 | 4:16:47 PM | 0.212 | 0 |
| 2024-08-02 | 3:45:18 PM | 0.211 | 0 |
| 2024-08-02 | 3:31:46 PM | 0.214 | 0 |
| 2024-08-02 | 2:40:41 PM | 0.215 | 0 |
| 2024-08-02 | 1:52:25 PM | 0.216 | 0 |
| 2024-08-02 | 12:10:36 PM | 0.213 | 0 |
| 2024-08-02 | 11:22:09 AM | 0.213 | 0 |
| 2024-08-02 | 10:24:12 AM | 0.215 | 0 |
All quotes in EUR
