UBS Put 32.5 FRE 20.12.2024/ DE000UL6XK03 /
| 8/1/2024 6:34:18 PM | Chg. +0.060 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +18.18% | 0 Turnover: 0.000 |
0.390Bid Size: 500 | 0.420Ask Size: 500 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:34:18 PM | 0.390 | 0 |
| 8/1/2024 | 4:45:15 PM | 0.390 | 0 |
| 8/1/2024 | 3:57:27 PM | 0.380 | 0 |
| 8/1/2024 | 3:00:24 PM | 0.380 | 0 |
| 8/1/2024 | 2:08:54 PM | 0.360 | 0 |
| 8/1/2024 | 1:10:21 PM | 0.350 | 0 |
| 8/1/2024 | 12:12:40 PM | 0.340 | 0 |
| 8/1/2024 | 11:13:09 AM | 0.340 | 0 |
| 8/1/2024 | 10:18:00 AM | 0.350 | 0 |
| 8/1/2024 | 9:29:42 AM | 0.330 | 0 |
| 8/1/2024 | 9:20:00 AM | 0.330 | 0 |
| 7/31/2024 | 7:35:34 PM | 0.330 | 0 |
| 7/31/2024 | 7:18:43 PM | 0.330 | 0 |
All quotes in EUR
