UBS Put 32.5 FRE 20.12.2024/ DE000UL6XK03 /
| 01/08/2024 19:37:06 | Chg. +0.060 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +18.18% | 0 Turnover: 0.000 |
0.390Bid Size: 500 | 0.420Ask Size: 500 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:37:06 | 0.390 | 0 |
| 01/08/2024 | 18:34:18 | 0.390 | 0 |
| 01/08/2024 | 16:45:15 | 0.390 | 0 |
| 01/08/2024 | 15:57:27 | 0.380 | 0 |
| 01/08/2024 | 15:00:24 | 0.380 | 0 |
| 01/08/2024 | 14:08:54 | 0.360 | 0 |
| 01/08/2024 | 13:10:21 | 0.350 | 0 |
| 01/08/2024 | 12:12:40 | 0.340 | 0 |
| 01/08/2024 | 11:13:09 | 0.340 | 0 |
| 01/08/2024 | 10:18:00 | 0.350 | 0 |
| 01/08/2024 | 09:29:42 | 0.330 | 0 |
| 01/08/2024 | 09:20:00 | 0.330 | 0 |
| 31/07/2024 | 19:35:34 | 0.330 | 0 |
All quotes in EUR
