UBS Put 29.5 FRE 20.09.2024/ DE000UL67K25 /
| 2024-08-01 11:07:36 AM | Chg. +0.009 | Volume | Bid11:08:16 AM | Ask11:08:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.182EUR | +5.20% | 0 Turnover: 0.000 |
0.181Bid Size: 10,000 | 0.191Ask Size: 10,000 | 0.184 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:07:36 AM | 0.182 | 0 |
| 2024-08-01 | 10:14:08 AM | 0.184 | 0 |
| 2024-08-01 | 9:35:29 AM | 0.180 | 0 |
| 2024-07-31 | 7:27:10 PM | 0.173 | 0 |
| 2024-07-31 | 7:24:07 PM | 0.172 | 0 |
| 2024-07-31 | 6:31:46 PM | 0.173 | 0 |
| 2024-07-31 | 5:41:33 PM | 0.173 | 0 |
| 2024-07-31 | 4:44:12 PM | 0.183 | 0 |
| 2024-07-31 | 4:31:56 PM | 0.183 | 0 |
| 2024-07-31 | 4:27:50 PM | 0.185 | 0 |
| 2024-07-31 | 3:59:48 PM | 0.191 | 0 |
| 2024-07-31 | 2:45:13 PM | 0.186 | 0 |
| 2024-07-31 | 1:53:04 PM | 0.186 | 0 |
All quotes in EUR
