UBS Put 28.5 FRE 21.03.2025/ DE000UM14720 /
| 09/07/2024 09:01:21 | Chg. +0.020 | Volume | Bid09:01:21 | Ask09:01:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | - Turnover: - |
0.350Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:01:21 | 0.350 | - |
| 09/07/2024 | 09:00:07 | 0.340 | - |
| 09/07/2024 | 08:03:00 | 0.330 | - |
| 08/07/2024 | 17:36:03 | 0.330 | - |
| 08/07/2024 | 15:56:00 | 0.340 | - |
| 08/07/2024 | 15:55:17 | 0.330 | - |
| 08/07/2024 | 15:42:52 | 0.340 | - |
| 08/07/2024 | 15:42:28 | 0.340 | - |
| 08/07/2024 | 14:33:36 | 0.330 | - |
| 08/07/2024 | 14:32:18 | 0.340 | - |
| 08/07/2024 | 14:25:45 | 0.330 | - |
| 08/07/2024 | 14:21:24 | 0.340 | - |
| 08/07/2024 | 14:12:28 | 0.330 | - |
All quotes in EUR
