UBS Put 28.5 FRE 21.03.2025/ DE000UM14720 /
| 9/9/2024 4:35:39 PM | Chg. +0.001 | Volume | Bid5:43:54 PM | Ask5:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.216EUR | +0.47% | 0 Turnover: 0.000 |
0.206Bid Size: 500 | 0.236Ask Size: 500 | 0.221 | 0.213 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:35:39 PM | 0.216 | 0 |
| 9/9/2024 | 4:06:32 PM | 0.218 | 0 |
| 9/9/2024 | 3:45:25 PM | 0.216 | 0 |
| 9/9/2024 | 2:51:55 PM | 0.213 | 0 |
| 9/9/2024 | 2:04:30 PM | 0.213 | 0 |
| 9/9/2024 | 1:05:36 PM | 0.216 | 0 |
| 9/9/2024 | 12:11:29 PM | 0.217 | 0 |
| 9/9/2024 | 11:29:48 AM | 0.219 | 0 |
| 9/9/2024 | 11:12:51 AM | 0.221 | 0 |
| 9/9/2024 | 10:25:35 AM | 0.221 | 0 |
| 9/9/2024 | 9:25:51 AM | 0.221 | 0 |
| 9/6/2024 | 7:29:05 PM | 0.215 | 0 |
| 9/6/2024 | 6:27:53 PM | 0.216 | 0 |
All quotes in EUR
