UBS Put 25.5 FRE 21.03.2025/ DE000UM13UP7 /
| 02/08/2024 19:38:48 | Chg. +0.011 | Volume | Bid20:11:50 | Ask20:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.204EUR | +5.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.215 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:38:48 | 0.204 | 0 |
| 02/08/2024 | 18:29:03 | 0.203 | 0 |
| 02/08/2024 | 16:39:16 | 0.213 | 0 |
| 02/08/2024 | 16:23:29 | 0.211 | 0 |
| 02/08/2024 | 15:51:57 | 0.210 | 0 |
| 02/08/2024 | 15:29:55 | 0.211 | 0 |
| 02/08/2024 | 13:43:34 | 0.212 | 0 |
| 02/08/2024 | 12:48:53 | 0.213 | 0 |
| 02/08/2024 | 12:00:04 | 0.208 | 0 |
| 02/08/2024 | 11:14:41 | 0.209 | 0 |
| 02/08/2024 | 10:22:00 | 0.212 | 0 |
| 02/08/2024 | 09:44:35 | 0.214 | 0 |
| 02/08/2024 | 09:27:02 | 0.215 | 0 |
All quotes in EUR
